今日比特币BTC走势与K线_景纬研报

币种696

上涨126

下跌562

24H 成交额$55.50亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

THORChainRUNE $0.609 -3.49% Internet ComputerICP $2.564 -2.21% ZEROBASEZBT $0.0702 -2.36% NEAR Protocol $4.478 -5.31% Nebius (bStocks Tokenized StocNBISB $170.04 -1.50% IOST $0.00077 -5.41%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
589	ONT本体	$0.04846	$0.05029	$0.04846	$13.96万	$4,966.14万	-1.94%
643	CRWDBCRWDB	$250.61	$272.03	$245.92	$8.89万	—	-6.66%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.83	$109.11	$97.50	$4,633.36万	$6,066.38万	-4.48%
131	CRVCurve DAO	$0.3264	$0.3456	$0.3258	$189.29万	$5.33亿	-4.70%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,995.42万	$26.20亿	-0.01%
140	TRBTellor Tributes	$16.57	$17.58	$16.55	$171.58万	$4,909.34万	-5.31%
283	RSRReserve Rights	$0.001579	$0.001682	$0.001576	$61.15万	$1.02亿	-2.83%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.13万	$509.04万	-1.30%
228	BREVBrevis	$0.0795	$0.0861	$0.0794	$81.62万	$2,060.43万	-4.56%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
545	SSVSSV Network	$2.468	$2.54	$2.44	$17.63万	$3,727.98万	0.08%
147	ZENHorizen	$5.72	$6.00	$5.72	$161.78万	$1.10亿	-3.40%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2052	$0.1928	$147.73万	$1.98亿	-3.30%
656	XVSVenus	$2.865	$2.98	$2.85	$7.95万	$4,981.47万	-3.54%
94	AMDBAdvanced Micro Devices (bStock	$557.87	$581.36	$556.67	$340.62万	$1,308.42万	-1.74%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
339	ARKMArkham	$0.1184	$0.1238	$0.1182	$47.11万	$8,727.01万	-2.07%
503	AXLAxelar	$0.0464	$0.0497	$0.0464	$21.45万	$6,098.08万	-5.50%
666	GSBGSB	$928.24	$929.49	$909.61	$6.38万	—	1.69%
6	USD1USD1	$1	$1.00	$0.99997	$1.25亿	$38.89亿	-0.01%
553	FIDABonfida	$0.01746	$0.01821	$0.01743	$17.14万	$1,777.54万	-3.38%
79	TSLABTesla (bStocks Tokenized Stock	$399.33	$412.92	$397.80	$474.99万	$2,451.45万	-1.73%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
607	SANTOSSantos FC Fan Token	$0.434	$0.45	$0.433	$12.63万	$713.41万	-2.91%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
444	CVCCivic	$0.02346	$0.02479	$0.02341	$28.35万	$2,421.40万	-4.13%
663	BNTBancor Network	$0.293	$0.3039	$0.2929	$6.53万	$2,971.81万	-2.14%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
360	VTHOVeThor	$0.000574	$0.000598	$0.000574	$42.75万	$6,130.69万	-3.69%
405	BROCCOLI714BROCCOLI714	$0.01932	$0.02058	$0.0193	$34.13万	—	-3.74%
419	SXTSpace and Time	$0.00825	$0.00864	$0.00824	$32.52万	$3,920.00万	-2.37%
691	LLYBLLYB	$1309.4	$1,312.93	$1,263.26	$1.87万	—	2.36%
301	YBYield Basis	$0.0647	$0.0673	$0.0631	$55.69万	$1,861.89万	0.16%
141	AVGOBBroadcom (bStocks Tokenized St	$342.22	$353.87	$341.11	$171.54万	$1,901.68万	-0.65%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
278	STXBSTXB	$675.45	$700.29	$624.40	$63.03万	—	6.58%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
606	ADBEBADBEB	$244.31	$250.71	$240.16	$12.91万	—	-1.17%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
543	BANDBand	$0.2073	$0.2185	$0.2073	$17.74万	$3,934.98万	-2.08%
92	BFUSDBFUSD	$1	$1.00	$0.9999	$358.25万	$13.19亿	0.01%
652	AEVOAevo	$0.02155	$0.02248	$0.02151	$8.19万	$2,066.36万	-3.32%
558	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.1347	$16.63万	$1,377.31万	-3.16%
128	METABMETAB	$616.18	$625.11	$609.92	$199.78万	—	-0.76%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.04	$30.35	$27.78	$86.72万	$1,726.21万	-1.51%