Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$399.65
-2.08%
≈ ￥2637.69
(-$8.50)
更新于 2026-10-29 10:55:07
24H 最高$412.92
24H 最低$397.80
今日开盘$408.15
24H 成交量$479.10万
流通市值$2,451.45万
24H 涨跌额(-$8.50)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ONT本体
|
$0.04833 | $0.05029 | $0.04817 | $14.36万 | $4,966.14万 | -1.91% |
| 647 |
CRWDBCRWDB
|
$248.4 | $272.03 | $245.92 | $9.10万 | — | -7.88% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.41 | $109.11 | $96.08 | $4,657.59万 | $6,066.38万 | -5.18% |
| 129 |
CRVCurve DAO
|
$0.3248 | $0.3456 | $0.3208 | $211.82万 | $5.33亿 | -4.64% |
| 245 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,268.63万 | $26.20亿 | -0.01% |
| 149 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.31 | $162.07万 | $4,909.34万 | -6.47% |
| 279 |
RSRReserve Rights
|
$0.001581 | $0.001682 | $0.001567 | $65.53万 | $1.02亿 | -2.11% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.22万 | $509.04万 | -2.07% |
| 242 |
BREVBrevis
|
$0.0797 | $0.0861 | $0.0791 | $77.48万 | $2,060.43万 | -3.51% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 538 |
SSVSSV Network
|
$2.449 | $2.54 | $2.43 | $18.59万 | $3,727.98万 | -0.61% |
| 142 |
ZENHorizen
|
$5.711 | $6.00 | $5.67 | $171.47万 | $1.10亿 | -3.79% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1932 | $0.2052 | $0.1917 | $153.02万 | $1.98亿 | -3.26% |
| 658 |
XVSVenus
|
$2.875 | $2.98 | $2.85 | $7.38万 | $4,981.47万 | -3.23% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$556.72 | $581.36 | $553.36 | $351.14万 | $1,308.42万 | -2.14% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 378 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $39.13万 | $8,727.01万 | -2.55% |
| 497 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0462 | $22.74万 | $6,098.08万 | -4.90% |
相关站点
共 40 个
Solana - 比特币
PAX Gold - 以太坊ETH价格
NFP - 币种排行
Official Trump - 数字货币市值
Midnight - 比特币
Filecoin - 数字货币市值
Quant - 币种排行
Celo - 以太坊ETH价格
Celo - 比特币行情
Celestia - 以太坊ETH价格
狗币 - BTC行情
Polkadot - 比特币行情
Tokamak - 以太坊ETH价格
MegaETH - 加密货币行情
Blur - 以太坊ETH价格
PAX Gold - 比特币行情
Haedal - 比特币
Celo - 比特币行情
Pepe - 加密货币行情
Solana - 比特币行情
BFUSD - 比特币
Avalanche - 比特币
Renzo - 币种排行
恒星币 - 币种排行
PAX Gold - 数字货币市值
Official Trump - 比特币行情
Celo - 以太坊ETH价格
PAX Gold - 比特币
Artificial - BTC行情
Shiba Inu - 以太坊ETH价格
NFP - 加密货币行情
Bittensor - 数字货币市值
Plasma - 比特币行情
Chainlink - 以太坊ETH价格
Starknet - 数字货币市值
Arbitrum - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 币种排行
NFP - 比特币行情
Aster - 币种排行